AYN (Alliance New York Municipal Inc) historical data
STOCKDelisted
| Symbol | AYN-DELISTED |
|---|---|
| Name | Alliance New York Municipal Inc |
| History | 2002-01-29 to 2015-08-05 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AYN last closed at $14.29 on 2015-08-05, +13.9% over the past year and -1.6% over five years. Its deepest fall from a prior high in this history was -50.1%, reached on 2008-10-10.
| Last close | $14.29 (2015-08-05) |
|---|---|
| 1-year change | +13.9% |
| 5-year change | -1.6% |
| Annualized since 2002-01-29 | -0.4% |
| 52-week range | $12.48 – $14.34 |
| Deepest drawdown | -50.1% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $272,423 |
| Daily bars in history | 3,397 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AYN-DELISTED").history(start="2002-01-29", interval="1d")
df.tail()