AYR (Aircastle Limited) historical data
STOCKDelisted
| Symbol | AYR-DELISTED |
|---|---|
| Name | Aircastle Limited |
| History | 2006-08-08 to 2020-03-27 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AYR last closed at $31.99 on 2020-03-27, +59.3% over the past year and +43.3% over five years. Its deepest fall from a prior high in this history was -93.6%, reached on 2009-02-23.
| Last close | $31.99 (2020-03-27) |
|---|---|
| 1-year change | +59.3% |
| 5-year change | +43.3% |
| Annualized since 2006-08-08 | +1.4% |
| 52-week range | $19.38 – $32.40 |
| Deepest drawdown | -93.6% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $44.0m |
| Daily bars in history | 3,433 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AYR-DELISTED").history(start="2006-08-08", interval="1d")
df.tail()