AZUL historical data
STOCKDelisted
| Symbol | AZUL-DELISTED |
|---|---|
| History | 2017-04-11 to 2025-05-27 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AZUL last closed at $0.50 on 2025-05-27, -91.6% over the past year and -93.9% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2025-05-22.
| Last close | $0.50 (2025-05-27) |
|---|---|
| 1-year change | -91.6% |
| 5-year change | -93.9% |
| Annualized since 2017-04-11 | -37.1% |
| 52-week range | $0.45 – $5.58 |
| Deepest drawdown | -99.0% (2025-05-22) |
| Avg. daily dollar volume (3 months) | $5.0m |
| Daily bars in history | 2,043 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 58,894 (-64.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
AZUL short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AZUL-DELISTED").history(start="2017-04-11", interval="1d")
df.tail()