BABY (Natus Medical Incorporated) historical data
STOCKDelisted
| Symbol | BABY-DELISTED |
|---|---|
| Name | Natus Medical Incorporated |
| History | 2001-07-31 to 2019-07-25 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BABY last closed at $26.75 on 2019-07-25, -20.7% over the past year and -4.8% over five years. Its deepest fall from a prior high in this history was -79.3%, reached on 2002-10-09.
| Last close | $26.75 (2019-07-25) |
|---|---|
| 1-year change | -20.7% |
| 5-year change | -4.8% |
| Annualized since 2001-07-31 | +3.3% |
| 52-week range | $23.61 – $37.30 |
| Deepest drawdown | -79.3% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 4,518 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BABY-DELISTED").history(start="2001-07-31", interval="1d")
df.tail()