BAC.B (Bank Of America Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 6.000% Non-Cumulative Preferred Stock Series Gg) historical data
STOCKListed1-minute bars
| Symbol | BAC.B |
|---|---|
| Name | Bank Of America Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 6.000% Non-Cumulative Preferred Stock Series Gg |
| History | 2018-05-17 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAC.B last closed at $22.03 on 2026-10-09, -13.5% over the past year and -18.1% over five years. Its deepest fall from a prior high in this history was -21.6%, reached on 2026-10-07.
| Last close | $22.03 (2026-10-09) |
|---|---|
| 1-year change | -13.5% |
| 5-year change | -18.1% |
| Annualized since 2018-05-17 | -1.6% |
| 52-week range | $21.99 – $25.63 |
| Deepest drawdown | -21.6% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 2,111 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAC.B").history(start="2018-05-17", interval="1d")
df.tail()