BAC.D historical data
STOCKDelisted
| Symbol | BAC.D-DELISTED |
|---|---|
| History | 2006-09-18 to 2018-09-13 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAC.D last closed at $24.99 on 2018-09-13, -3.1% over the past year and +5.1% over five years. Its deepest fall from a prior high in this history was -81.6%, reached on 2009-02-19.
| Last close | $24.99 (2018-09-13) |
|---|---|
| 1-year change | -3.1% |
| 5-year change | +5.1% |
| Annualized since 2006-09-18 | -0.1% |
| 52-week range | $24.98 – $26.12 |
| Deepest drawdown | -81.6% (2009-02-19) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 3,017 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAC.D-DELISTED").history(start="2006-09-18", interval="1d")
df.tail()