BAC.I historical data
STOCKDelisted
| Symbol | BAC.I-DELISTED |
|---|---|
| History | 2007-10-05 to 2018-06-29 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAC.I last closed at $24.99 on 2018-06-29, -3.8% over the past year and -4.1% over five years. Its deepest fall from a prior high in this history was -81.0%, reached on 2009-02-19.
| Last close | $24.99 (2018-06-29) |
|---|---|
| 1-year change | -3.8% |
| 5-year change | -4.1% |
| Annualized since 2007-10-05 | -0.1% |
| 52-week range | $24.96 – $26.85 |
| Deepest drawdown | -81.0% (2009-02-19) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 2,702 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAC.I-DELISTED").history(start="2007-10-05", interval="1d")
df.tail()