BAC.M (Bank Of America Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 5.375% Non-Cumulative Preferred Stock Series Kk) historical data
STOCKListed1-minute bars
| Symbol | BAC.M |
|---|---|
| Name | Bank Of America Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 5.375% Non-Cumulative Preferred Stock Series Kk |
| History | 2019-06-26 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAC.M last closed at $19.17 on 2026-10-09, -16.1% over the past year and -27.9% over five years. Its deepest fall from a prior high in this history was -32.5%, reached on 2026-10-07.
| Last close | $19.17 (2026-10-09) |
|---|---|
| 1-year change | -16.1% |
| 5-year change | -27.9% |
| Annualized since 2019-06-26 | -3.6% |
| 52-week range | $19.05 – $23.30 |
| Deepest drawdown | -32.5% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 1,833 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAC.M").history(start="2019-06-26", interval="1d")
df.tail()