BAC.N (Bank Of America Depositary Shares Each Representing 1/1000Th Interest In A Share Of 5.000% Non-Cumulative Preferred Stock Series Ll) historical data
STOCKListed1-minute bars
| Symbol | BAC.N |
|---|---|
| Name | Bank Of America Depositary Shares Each Representing 1/1000Th Interest In A Share Of 5.000% Non-Cumulative Preferred Stock Series Ll |
| History | 2019-09-18 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAC.N last closed at $17.83 on 2026-10-09, -16.6% over the past year and -32.3% over five years. Its deepest fall from a prior high in this history was -35.5%, reached on 2026-10-07.
| Last close | $17.83 (2026-10-09) |
|---|---|
| 1-year change | -16.6% |
| 5-year change | -32.3% |
| Annualized since 2019-09-18 | -4.7% |
| 52-week range | $17.80 – $21.70 |
| Deepest drawdown | -35.5% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 1,775 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAC.N").history(start="2019-09-18", interval="1d")
df.tail()