BAC.Q (Bank Of America Depositary Shares Each Representing 1/1000Th Interest In A Share Of 4.250% Non-Cumulative Preferred Stock Series Qq) historical data
STOCKListed1-minute bars
| Symbol | BAC.Q |
|---|---|
| Name | Bank Of America Depositary Shares Each Representing 1/1000Th Interest In A Share Of 4.250% Non-Cumulative Preferred Stock Series Qq |
| History | 2021-10-27 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAC.Q last closed at $15.24 on 2026-10-09, -15.7% over the past year. Its deepest fall from a prior high in this history was -40.1%, reached on 2026-10-07.
| Last close | $15.24 (2026-10-09) |
|---|---|
| 1-year change | -15.7% |
| Annualized since 2021-10-27 | -9.6% |
| 52-week range | $15.20 – $18.38 |
| Deepest drawdown | -40.1% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 1,243 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAC.Q").history(start="2021-10-27", interval="1d")
df.tail()