BAC.W (Bank Of America Corporation) historical data
STOCKDelisted
| Symbol | BAC.W-DELISTED |
|---|---|
| Name | Bank Of America Corporation |
| History | 2001-12-18 to 2019-09-06 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAC.W last closed at $25.01 on 2019-09-06, -3.1% over the past year and -0.8% over five years. Its deepest fall from a prior high in this history was -70.5%, reached on 2009-03-06.
| Last close | $25.01 (2019-09-06) |
|---|---|
| 1-year change | -3.1% |
| 5-year change | -0.8% |
| Annualized since 2001-12-18 | +0.1% |
| 52-week range | $24.96 – $26.04 |
| Deepest drawdown | -70.5% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 3,995 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAC.W-DELISTED").history(start="2001-12-18", interval="1d")
df.tail()