BAC.Z historical data
STOCKDelisted
| Symbol | BAC.Z-DELISTED |
|---|---|
| History | 2005-09-20 to 2016-08-12 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAC.Z last closed at $25.32 on 2016-08-12, -1.3% over the past year and +23.4% over five years. Its deepest fall from a prior high in this history was -71.9%, reached on 2009-03-06.
| Last close | $25.32 (2016-08-12) |
|---|---|
| 1-year change | -1.3% |
| 5-year change | +23.4% |
| Annualized since 2005-09-20 | +0.2% |
| 52-week range | $24.86 – $26.03 |
| Deepest drawdown | -71.9% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $926,239 |
| Daily bars in history | 2,743 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAC.Z-DELISTED").history(start="2005-09-20", interval="1d")
df.tail()