BACCR (Blue Acquisition Right) historical data
STOCKListed1-minute bars
| Symbol | BACCR |
|---|---|
| Name | Blue Acquisition Right |
| History | 2025-08-04 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BACCR last closed at $0.30 on 2026-10-09, +59.5% over the past year. Its deepest fall from a prior high in this history was -65.6%, reached on 2026-10-08.
| Last close | $0.30 (2026-10-09) |
|---|---|
| 1-year change | +59.5% |
| Annualized since 2025-08-04 | +71.8% |
| 52-week range | $0.16 – $0.88 |
| Deepest drawdown | -65.6% (2026-10-08) |
| Avg. daily dollar volume (3 months) | $50,493 |
| Daily bars in history | 199 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 7,436 (+26.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BACCR short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BACCR").history(start="2025-08-04", interval="1d")
df.tail()