BACQR (Bleichroeder Acquisition I Right) historical data
STOCKListed
| Symbol | BACQR |
|---|---|
| Name | Bleichroeder Acquisition I Right |
| History | 2024-12-02 to 2026-03-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BACQR last closed at $0.74 on 2026-03-16, +309.7% over the past year. Its deepest fall from a prior high in this history was -38.0%, reached on 2025-11-20.
| Last close | $0.74 (2026-03-16) |
|---|---|
| 1-year change | +309.7% |
| Annualized since 2024-12-02 | +206.6% |
| 52-week range | $0.16 – $1.13 |
| Deepest drawdown | -38.0% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $54,004 |
| Daily bars in history | 245 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BACQR").history(start="2024-12-02", interval="1d")
df.tail()