BAGL (Einstein Noah Restaurant) historical data
STOCKDelisted
| Symbol | BAGL-DELISTED |
|---|---|
| Name | Einstein Noah Restaurant |
| History | 2007-06-08 to 2014-11-04 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAGL last closed at $20.23 on 2014-11-04, +15.1% over the past year and +52.0% over five years. Its deepest fall from a prior high in this history was -87.1%, reached on 2008-11-21.
| Last close | $20.23 (2014-11-04) |
|---|---|
| 1-year change | +15.1% |
| 5-year change | +52.0% |
| Annualized since 2007-06-08 | +1.4% |
| 52-week range | $13.02 – $20.25 |
| Deepest drawdown | -87.1% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $4.3m |
| Daily bars in history | 1,867 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAGL-DELISTED").history(start="2007-06-08", interval="1d")
df.tail()