BAGR (Diversified Restaurant Holdings) historical data
STOCKDelisted
| Symbol | BAGR-DELISTED |
|---|---|
| Name | Diversified Restaurant Holdings |
| History | 2008-11-19 to 2015-11-06 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAGR last closed at $2.95 on 2015-11-06, -45.6% over the past year and -43.8% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2009-03-24.
| Last close | $2.95 (2015-11-06) |
|---|---|
| 1-year change | -45.6% |
| 5-year change | -43.8% |
| Annualized since 2008-11-19 | -7.9% |
| 52-week range | $2.53 – $5.42 |
| Deepest drawdown | -99.0% (2009-03-24) |
| Avg. daily dollar volume (3 months) | $80,494 |
| Daily bars in history | 784 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAGR-DELISTED").history(start="2008-11-19", interval="1d")
df.tail()