BALY (Bally's Corporation) historical data
STOCKDelisted
| Symbol | BALY-DELISTED |
|---|---|
| Name | Bally's Corporation |
| History | 2019-04-01 to 2025-02-06 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BALY last closed at $18.24 on 2025-02-06, +71.1% over the past year and -30.9% over five years. Its deepest fall from a prior high in this history was -89.4%, reached on 2023-11-01.
| Last close | $18.24 (2025-02-06) |
|---|---|
| 1-year change | +71.1% |
| 5-year change | -30.9% |
| Annualized since 2019-04-01 | -8.7% |
| 52-week range | $9.75 – $18.24 |
| Deepest drawdown | -89.4% (2023-11-01) |
| Avg. daily dollar volume (3 months) | $5.6m |
| Daily bars in history | 1,473 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 65 |
|---|---|
| Shares held | 38,053,876 ($521.7m reported value) |
| Quarter flows | 11 new, 28 added, 13 trimmed, 8 exited; -162,517 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BALY") on the look-back bundles. Top holders of BALY · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,183,311 (-8.2% vs prior report) |
|---|---|
| Days to cover | 7.54 |
BALY short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BALY-DELISTED").history(start="2019-04-01", interval="1d")
df.tail()