BAMH historical data
STOCKDelisted
| Symbol | BAMH-DELISTED |
|---|---|
| History | 2020-10-21 to 2022-12-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAMH last closed at $16.78 on 2022-12-09, -32.7% over the past year. Its deepest fall from a prior high in this history was -39.6%, reached on 2022-10-20.
| Last close | $16.78 (2022-12-09) |
|---|---|
| 1-year change | -32.7% |
| Annualized since 2020-10-21 | -17.3% |
| 52-week range | $15.74 – $25.29 |
| Deepest drawdown | -39.6% (2022-10-20) |
| Avg. daily dollar volume (3 months) | $329,401 |
| Daily bars in history | 539 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAMH-DELISTED").history(start="2020-10-21", interval="1d")
df.tail()