BAMI historical data
STOCKDelisted
| Symbol | BAMI-DELISTED |
|---|---|
| History | 2020-11-27 to 2022-12-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAMI last closed at $16.19 on 2022-12-09, -33.1% over the past year. Its deepest fall from a prior high in this history was -41.5%, reached on 2022-10-20.
| Last close | $16.19 (2022-12-09) |
|---|---|
| 1-year change | -33.1% |
| Annualized since 2020-11-27 | -19.5% |
| 52-week range | $15.05 – $24.57 |
| Deepest drawdown | -41.5% (2022-10-20) |
| Avg. daily dollar volume (3 months) | $317,729 |
| Daily bars in history | 513 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAMI-DELISTED").history(start="2020-11-27", interval="1d")
df.tail()