BAMM (Books-A-Million) historical data
STOCKDelisted
| Symbol | BAMM-DELISTED |
|---|---|
| Name | Books-A-Million |
| History | 2000-01-03 to 2015-12-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAMM last closed at $3.25 on 2015-12-09, +83.6% over the past year and -45.8% over five years. Its deepest fall from a prior high in this history was -93.8%, reached on 2014-11-07.
| Last close | $3.25 (2015-12-09) |
|---|---|
| 1-year change | +83.6% |
| 5-year change | -45.8% |
| Annualized since 2000-01-03 | -5.8% |
| 52-week range | $1.61 – $3.26 |
| Deepest drawdown | -93.8% (2014-11-07) |
| Avg. daily dollar volume (3 months) | $41,898 |
| Daily bars in history | 4,004 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAMM-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()