BAMR (Bam Reinsurance) historical data
STOCKDelisted
| Symbol | BAMR-DELISTED |
|---|---|
| Name | Bam Reinsurance |
| History | 2021-06-28 to 2022-12-13 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAMR last closed at $33.92 on 2022-12-13, -43.1% over the past year. Its deepest fall from a prior high in this history was -47.1%, reached on 2022-12-12.
| Last close | $33.92 (2022-12-13) |
|---|---|
| 1-year change | -43.1% |
| Annualized since 2021-06-28 | -33.9% |
| 52-week range | $33.64 – $63.59 |
| Deepest drawdown | -47.1% (2022-12-12) |
| Avg. daily dollar volume (3 months) | $825,800 |
| Daily bars in history | 370 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAMR-DELISTED").history(start="2021-06-28", interval="1d")
df.tail()