BANC.C historical data
STOCKDelisted
| Symbol | BANC.C-DELISTED |
|---|---|
| History | 2013-06-13 to 2018-09-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BANC.C last closed at $25.01 on 2018-09-14, -4.2% over the past year and -1.0% over five years. Its deepest fall from a prior high in this history was -12.7%, reached on 2016-10-18.
| Last close | $25.01 (2018-09-14) |
|---|---|
| 1-year change | -4.2% |
| 5-year change | -1.0% |
| Annualized since 2013-06-13 | -0.1% |
| 52-week range | $24.96 – $26.67 |
| Deepest drawdown | -12.7% (2016-10-18) |
| Avg. daily dollar volume (3 months) | $60,832 |
| Daily bars in history | 1,232 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BANC.C-DELISTED").history(start="2013-06-13", interval="1d")
df.tail()