BANC.E (Banc Of California) historical data
STOCKDelisted
| Symbol | BANC.E-DELISTED |
|---|---|
| Name | Banc Of California |
| History | 2016-02-09 to 2022-03-14 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BANC.E last closed at $25.00 on 2022-03-14, -1.5% over the past year and -2.0% over five years. Its deepest fall from a prior high in this history was -49.2%, reached on 2020-03-23.
| Last close | $25.00 (2022-03-14) |
|---|---|
| 1-year change | -1.5% |
| 5-year change | -2.0% |
| Annualized since 2016-02-09 | +0.4% |
| 52-week range | $24.96 – $25.80 |
| Deepest drawdown | -49.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $308,100 |
| Daily bars in history | 1,527 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BANC.E-DELISTED").history(start="2016-02-09", interval="1d")
df.tail()