BANC.F (Banc Of California Depositary Shares Each Representing A 1/40Th Interest In A Share Of 7.75% Non-Cumulative Perpetual Preferred Stock Series F) historical data
STOCKListed1-minute bars
| Symbol | BANC.F |
|---|---|
| Name | Banc Of California Depositary Shares Each Representing A 1/40Th Interest In A Share Of 7.75% Non-Cumulative Perpetual Preferred Stock Series F |
| History | 2023-12-01 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BANC.F last closed at $24.76 on 2026-10-09, -0.8% over the past year. Its deepest fall from a prior high in this history was -11.9%, reached on 2024-02-28.
| Last close | $24.76 (2026-10-09) |
|---|---|
| 1-year change | -0.8% |
| Annualized since 2023-12-01 | +5.0% |
| 52-week range | $24.50 – $25.69 |
| Deepest drawdown | -11.9% (2024-02-28) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 716 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BANC.F").history(start="2023-12-01", interval="1d")
df.tail()