BANF (BancFirst Corporation) historical data
STOCKListed1-minute bars
| Symbol | BANF |
|---|---|
| Name | BancFirst Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1990-03-26 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BANF last closed at $106.18 on 2026-10-09, -12.9% over the past year and +84.1% over five years. Its deepest fall from a prior high in this history was -59.8%, reached on 2009-03-05.
| Last close | $106.18 (2026-10-09) |
|---|---|
| 1-year change | -12.9% |
| 5-year change | +84.1% |
| Annualized since 2000-01-04 | +11.5% |
| 52-week range | $101.94 – $123.09 |
| Deepest drawdown | -59.8% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $14.8m |
| Daily bars in history | 6,702 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 274 |
|---|---|
| Shares held | 17,129,485 ($1.9bn reported value) |
| Quarter flows | 48 new, 99 added, 83 trimmed, 19 exited; +420,977 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BANF") on the look-back bundles. Top holders of BANF · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,064,585 (+10.7% vs prior report) |
|---|---|
| Days to cover | 6.47 |
BANF short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BANF").history(start="2000-01-04", interval="1d")
df.tail()