BANFP (BFC Capital Trust II PFD TR 7.20%) historical data
STOCKListed1-minute bars
| Symbol | BANFP |
|---|---|
| Name | BFC Capital Trust II PFD TR 7.20% |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2004-03-16 |
| History | 2006-11-15 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BANFP last closed at $27.00 on 2026-10-09, +11.6% over the past year and +38.6% over five years. Its deepest fall from a prior high in this history was -36.7%, reached on 2008-10-16.
| Last close | $27.00 (2026-10-09) |
|---|---|
| 1-year change | +11.6% |
| 5-year change | +38.6% |
| Annualized since 2006-11-15 | +4.8% |
| 52-week range | $24.20 – $28.53 |
| Deepest drawdown | -36.7% (2008-10-16) |
| Avg. daily dollar volume (3 months) | $39,343 |
| Daily bars in history | 2,862 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,748 (-50.3% vs prior report) |
|---|---|
| Days to cover | 3.38 |
BANFP short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BANFP").history(start="2006-11-15", interval="1d")
df.tail()