BANL (CBL International Limited) historical data
STOCKListed1-minute bars
| Symbol | BANL |
|---|---|
| Name | CBL International Limited |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2023-03-23 |
| History | 2023-03-24 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BANL last closed at $4.22 on 2026-10-09, -54.8% over the past year. Its deepest fall from a prior high in this history was -98.6%, reached on 2026-08-07.
| Last close | $4.22 (2026-10-09) |
|---|---|
| 1-year change | -54.8% |
| Annualized since 2023-03-24 | -52.0% |
| 52-week range | $3.72 – $16.10 |
| Deepest drawdown | -98.6% (2026-08-07) |
| Avg. daily dollar volume (3 months) | $792,394 |
| Daily bars in history | 890 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 9,535 (-24.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BANL short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BANL").history(start="2023-03-24", interval="1d")
df.tail()