BANR (Banner Corporation) historical data
STOCKListed1-minute bars
| Symbol | BANR |
|---|---|
| Name | Banner Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1995-11-01 |
| History | 2000-10-31 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BANR last closed at $66.43 on 2026-10-09, +9.0% over the past year and +35.1% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2010-11-30.
| Last close | $66.43 (2026-10-09) |
|---|---|
| 1-year change | +9.0% |
| 5-year change | +35.1% |
| Annualized since 2000-10-31 | +0.5% |
| 52-week range | $57.18 – $74.01 |
| Deepest drawdown | -96.5% (2010-11-30) |
| Avg. daily dollar volume (3 months) | $23.1m |
| Daily bars in history | 6,522 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 287 |
|---|---|
| Shares held | 31,366,378 ($2.1bn reported value) |
| Quarter flows | 45 new, 122 added, 79 trimmed, 27 exited; -9,763 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BANR") on the look-back bundles. Top holders of BANR · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,489,225 (+9.6% vs prior report) |
|---|---|
| Days to cover | 5.43 |
BANR short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BANR").history(start="2000-10-31", interval="1d")
df.tail()