BARE (Bare Escentuals Inc) historical data
STOCKDelisted
| Symbol | BARE-DELISTED |
|---|---|
| Name | Bare Escentuals Inc |
| History | 2006-09-29 to 2010-03-11 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BARE last closed at $18.19 on 2010-03-11, +447.9% over the past year. Its deepest fall from a prior high in this history was -94.1%, reached on 2009-03-04.
| Last close | $18.19 (2010-03-11) |
|---|---|
| 1-year change | +447.9% |
| Annualized since 2006-09-29 | -10.8% |
| 52-week range | $3.32 – $18.21 |
| Deepest drawdown | -94.1% (2009-03-04) |
| Avg. daily dollar volume (3 months) | $65.7m |
| Daily bars in history | 867 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BARE-DELISTED").history(start="2006-09-29", interval="1d")
df.tail()