BASI (Bioanalytical Systems) historical data
STOCKDelisted
| Symbol | BASI-DELISTED |
|---|---|
| Name | Bioanalytical Systems |
| History | 2000-01-03 to 2021-03-19 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BASI last closed at $16.44 on 2021-03-19, +333.8% over the past year and +1215.2% over five years. Its deepest fall from a prior high in this history was -95.7%, reached on 2009-07-30.
| Last close | $16.44 (2021-03-19) |
|---|---|
| 1-year change | +333.8% |
| 5-year change | +1215.2% |
| Annualized since 2000-01-03 | +8.8% |
| 52-week range | $3.23 – $20.22 |
| Deepest drawdown | -95.7% (2009-07-30) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 5,014 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BASI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()