BAYAR (Bayview Acquisition Corp Right) historical data
STOCKListed
| Symbol | BAYAR |
|---|---|
| Name | Bayview Acquisition Corp Right |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2013-12-16 |
| History | 2023-12-29 to 2026-07-06 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAYAR last closed at $0.08 on 2026-07-06, -67.0% over the past year. Its deepest fall from a prior high in this history was -76.1%, reached on 2026-07-01.
| Last close | $0.08 (2026-07-06) |
|---|---|
| 1-year change | -67.0% |
| Annualized since 2023-12-29 | -13.8% |
| 52-week range | $0.07 – $0.31 |
| Deepest drawdown | -76.1% (2026-07-01) |
| Avg. daily dollar volume (3 months) | $2,601 |
| Daily bars in history | 279 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAYAR").history(start="2023-12-29", interval="1d")
df.tail()