BBBY (Bed Bath & Beyond) historical data
STOCKDelisted
| Symbol | BBBY-DELISTED |
|---|---|
| Name | Bed Bath & Beyond |
| History | 2005-01-03 to 2023-05-02 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBBY last closed at $0.08 on 2023-05-02, -99.5% over the past year and -99.6% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2023-05-02.
| Last close | $0.08 (2023-05-02) |
|---|---|
| 1-year change | -99.5% |
| 5-year change | -99.6% |
| Annualized since 2005-01-03 | -29.0% |
| 52-week range | $0.08 – $23.08 |
| Deepest drawdown | -99.9% (2023-05-02) |
| Avg. daily dollar volume (3 months) | $116.1m |
| Daily bars in history | 4,614 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 191 |
|---|---|
| Shares held | 50,871,626 ($297.0m reported value) |
| Quarter flows | 34 new, 79 added, 43 trimmed, 27 exited; +7,009,599 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BBBY") on the look-back bundles. Top holders of BBBY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BBBY-DELISTED").history(start="2005-01-03", interval="1d")
df.tail()