BBCN (Bbcn Bancorp) historical data
STOCKDelisted
| Symbol | BBCN-DELISTED |
|---|---|
| Name | Bbcn Bancorp |
| History | 2000-01-03 to 2016-07-29 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBCN last closed at $15.34 on 2016-07-29, +0.7% over the past year and +91.0% over five years. Its deepest fall from a prior high in this history was -93.8%, reached on 2009-03-09.
| Last close | $15.34 (2016-07-29) |
|---|---|
| 1-year change | +0.7% |
| 5-year change | +91.0% |
| Annualized since 2000-01-03 | +3.1% |
| 52-week range | $13.80 – $19.21 |
| Deepest drawdown | -93.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $7.2m |
| Daily bars in history | 4,128 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BBCN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()