BBG (Bill Barrett) historical data
STOCKDelisted
| Symbol | BBG-DELISTED |
|---|---|
| Name | Bill Barrett |
| History | 2004-12-10 to 2018-03-19 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBG last closed at $4.82 on 2018-03-19, +6.9% over the past year and -77.1% over five years. Its deepest fall from a prior high in this history was -95.8%, reached on 2016-01-19.
| Last close | $4.82 (2018-03-19) |
|---|---|
| 1-year change | +6.9% |
| 5-year change | -77.1% |
| Annualized since 2004-12-10 | -12.7% |
| 52-week range | $2.76 – $6.74 |
| Deepest drawdown | -95.8% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $13.0m |
| Daily bars in history | 3,340 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BBG-DELISTED").history(start="2004-12-10", interval="1d")
df.tail()