BBK (Blackrock Municipal Bond Trust) historical data
STOCKDelisted
| Symbol | BBK-DELISTED |
|---|---|
| Name | Blackrock Municipal Bond Trust |
| History | 2002-04-26 to 2021-03-05 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBK last closed at $15.50 on 2021-03-05, -4.0% over the past year and -8.9% over five years. Its deepest fall from a prior high in this history was -59.8%, reached on 2008-10-10.
| Last close | $15.50 (2021-03-05) |
|---|---|
| 1-year change | -4.0% |
| 5-year change | -8.9% |
| Annualized since 2002-04-26 | +0.2% |
| 52-week range | $11.61 – $16.52 |
| Deepest drawdown | -59.8% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $352,190 |
| Daily bars in history | 4,748 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BBK-DELISTED").history(start="2002-04-26", interval="1d")
df.tail()