BBL (Bhp Plc) historical data
STOCKDelisted
| Symbol | BBL-DELISTED |
|---|---|
| Name | Bhp Plc |
| History | 2003-06-25 to 2022-01-28 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBL last closed at $64.19 on 2022-01-28, +13.3% over the past year and +76.2% over five years. Its deepest fall from a prior high in this history was -80.0%, reached on 2016-01-20.
| Last close | $64.19 (2022-01-28) |
|---|---|
| 1-year change | +13.3% |
| 5-year change | +76.2% |
| Annualized since 2003-06-25 | +10.2% |
| 52-week range | $49.74 – $67.98 |
| Deepest drawdown | -80.0% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $161.9m |
| Daily bars in history | 4,681 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BBL-DELISTED").history(start="2003-06-25", interval="1d")
df.tail()