BBLGW (Bone Biologics Corporation) historical data
STOCKListed1-minute bars
| Symbol | BBLGW |
|---|---|
| Name | Bone Biologics Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-10-13 |
| History | 2021-10-14 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBLGW last closed at $7.70 on 2026-10-09, -25.9% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2026-08-10.
| Last close | $7.70 (2026-10-09) |
|---|---|
| 1-year change | -25.9% |
| Annualized since 2021-10-14 | -48.3% |
| 52-week range | $3.50 – $35.95 |
| Deepest drawdown | -99.4% (2026-08-10) |
| Avg. daily dollar volume (3 months) | $15,125 |
| Daily bars in history | 541 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BBLGW").history(start="2021-10-14", interval="1d")
df.tail()