BBND (Bigband Networks/Inc) historical data
STOCKDelisted
| Symbol | BBND-DELISTED |
|---|---|
| Name | Bigband Networks/Inc |
| History | 2007-03-16 to 2011-11-21 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBND last closed at $2.25 on 2011-11-21, -23.2% over the past year. Its deepest fall from a prior high in this history was -94.3%, reached on 2011-10-07.
| Last close | $2.25 (2011-11-21) |
|---|---|
| 1-year change | -23.2% |
| Annualized since 2007-03-16 | -34.7% |
| 52-week range | $1.22 – $3.01 |
| Deepest drawdown | -94.3% (2011-10-07) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 1,183 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BBND-DELISTED").history(start="2007-03-16", interval="1d")
df.tail()