BBNX (Beta Bionics Inc.) historical data
STOCKListed1-minute bars
| Symbol | BBNX |
|---|---|
| Name | Beta Bionics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2025-01-30 |
| History | 2025-01-30 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBNX last closed at $17.63 on 2026-10-09, -20.7% over the past year. Its deepest fall from a prior high in this history was -72.3%, reached on 2026-04-10.
| Last close | $17.63 (2026-10-09) |
|---|---|
| 1-year change | -20.7% |
| Annualized since 2025-01-30 | -15.9% |
| 52-week range | $8.86 – $31.99 |
| Deepest drawdown | -72.3% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $23.8m |
| Daily bars in history | 426 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 134 |
|---|---|
| Shares held | 47,972,785 ($752.4m reported value) |
| Quarter flows | 30 new, 56 added, 35 trimmed, 26 exited; -1,351,029 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BBNX") on the look-back bundles. Top holders of BBNX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BBNX").history(start="2025-01-30", interval="1d")
df.tail()