BBOT (BridgeBio Oncology Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | BBOT |
|---|---|
| Name | BridgeBio Oncology Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2025-08-12 |
| History | 2024-02-12 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBOT last closed at $3.31 on 2026-10-09, -73.2% over the past year. Its deepest fall from a prior high in this history was -75.9%, reached on 2026-10-09.
| Last close | $3.31 (2026-10-09) |
|---|---|
| 1-year change | -73.2% |
| Annualized since 2024-02-12 | -35.4% |
| 52-week range | $3.31 – $13.73 |
| Deepest drawdown | -75.9% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 563 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 66 |
|---|---|
| Shares held | 59,128,852 ($450.6m reported value) |
| Quarter flows | 17 new, 21 added, 15 trimmed, 18 exited; +1,649,811 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BBOT") on the look-back bundles. Top holders of BBOT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BBOT").history(start="2024-02-12", interval="1d")
df.tail()