BBSI (Barrett Business Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | BBSI |
|---|---|
| Name | Barrett Business Services Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
| IPO date | 1993-06-11 |
| History | 2002-08-16 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBSI last closed at $31.72 on 2026-10-09, -26.4% over the past year and +64.4% over five years. Its deepest fall from a prior high in this history was -81.7%, reached on 2014-10-29.
| Last close | $31.72 (2026-10-09) |
|---|---|
| 1-year change | -26.4% |
| 5-year change | +64.4% |
| Annualized since 2002-08-16 | +19.8% |
| 52-week range | $26.62 – $43.12 |
| Deepest drawdown | -81.7% (2014-10-29) |
| Avg. daily dollar volume (3 months) | $8.1m |
| Daily bars in history | 5,933 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 197 |
|---|---|
| Shares held | 21,555,330 ($765.5m reported value) |
| Quarter flows | 33 new, 75 added, 55 trimmed, 27 exited; +214,338 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BBSI") on the look-back bundles. Top holders of BBSI · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,081,208 (-9.2% vs prior report) |
|---|---|
| Days to cover | 4.39 |
BBSI short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BBSI").history(start="2002-08-16", interval="1d")
df.tail()