BBT (Bb&T Corporation) historical data
STOCKDelisted
| Symbol | BBT-DELISTED |
|---|---|
| Name | Bb&T Corporation |
| History | 2000-01-03 to 2019-12-06 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBT last closed at $54.17 on 2019-12-06, +12.5% over the past year and +39.7% over five years. Its deepest fall from a prior high in this history was -70.1%, reached on 2009-03-05.
| Last close | $54.17 (2019-12-06) |
|---|---|
| 1-year change | +12.5% |
| 5-year change | +39.7% |
| Annualized since 2000-01-03 | +3.8% |
| 52-week range | $41.30 – $55.36 |
| Deepest drawdown | -70.1% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $226.2m |
| Daily bars in history | 5,015 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 293 |
|---|---|
| Shares held | 77,091,490 ($2.3bn reported value) |
| Quarter flows | 39 new, 104 added, 90 trimmed, 39 exited; -506,256 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BBT") on the look-back bundles. Top holders of BBT · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,935,750 (+7.8% vs prior report) |
|---|---|
| Days to cover | 3.38 |
BBT short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BBT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()