BBT.D (Bb&T Corporation) historical data
STOCKDelisted
| Symbol | BBT.D-DELISTED |
|---|---|
| Name | Bb&T Corporation |
| History | 2012-05-04 to 2019-08-30 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBT.D last closed at $25.00 on 2019-08-30, -3.5% over the past year and 0.0% over five years. Its deepest fall from a prior high in this history was -22.1%, reached on 2013-12-10.
| Last close | $25.00 (2019-08-30) |
|---|---|
| 1-year change | -3.5% |
| 5-year change | 0.0% |
| Annualized since 2012-05-04 | 0.0% |
| 52-week range | $23.78 – $25.90 |
| Deepest drawdown | -22.1% (2013-12-10) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 1,843 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BBT.D-DELISTED").history(start="2012-05-04", interval="1d")
df.tail()