BBT.H (Bb&T Corporation) historical data
STOCKDelisted
| Symbol | BBT.H-DELISTED |
|---|---|
| Name | Bb&T Corporation |
| History | 2016-03-11 to 2019-12-06 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBT.H last closed at $25.91 on 2019-12-06, +6.1% over the past year. Its deepest fall from a prior high in this history was -16.5%, reached on 2018-12-24.
| Last close | $25.91 (2019-12-06) |
|---|---|
| 1-year change | +6.1% |
| Annualized since 2016-03-11 | +1.1% |
| 52-week range | $22.90 – $27.55 |
| Deepest drawdown | -16.5% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $659,028 |
| Daily bars in history | 943 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BBT.H-DELISTED").history(start="2016-03-11", interval="1d")
df.tail()