BBU historical data
STOCKDelisted
| Symbol | BBU-DELISTED |
|---|---|
| History | 2016-06-10 to 2026-03-30 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBU last closed at $31.46 on 2026-03-30, +32.1% over the past year and -21.7% over five years. Its deepest fall from a prior high in this history was -75.8%, reached on 2023-10-31.
| Last close | $31.46 (2026-03-30) |
|---|---|
| 1-year change | +32.1% |
| 5-year change | -21.7% |
| Annualized since 2016-06-10 | +2.1% |
| 52-week range | $18.99 – $37.17 |
| Deepest drawdown | -75.8% (2023-10-31) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 2,463 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BBU-DELISTED").history(start="2016-06-10", interval="1d")
df.tail()