BBX (Bbx Capital Corporation) historical data
STOCKDelisted
| Symbol | BBX-DELISTED |
|---|---|
| Name | Bbx Capital Corporation |
| History | 2000-01-05 to 2020-09-30 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBX last closed at $13.39 on 2020-09-30, +180.7% over the past year and +307.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2009-03-04.
| Last close | $13.39 (2020-09-30) |
|---|---|
| 1-year change | +180.7% |
| 5-year change | +307.0% |
| Annualized since 2000-01-05 | -7.8% |
| 52-week range | $1.26 – $17.29 |
| Deepest drawdown | -100.0% (2009-03-04) |
| Avg. daily dollar volume (3 months) | $537,453 |
| Daily bars in history | 4,442 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BBX-DELISTED").history(start="2000-01-05", interval="1d")
df.tail()