BC.B (Brunswick 6.625% Senior Notes Due 2049) historical data
STOCKDelisted
| Symbol | BC.B-DELISTED |
|---|---|
| Name | Brunswick 6.625% Senior Notes Due 2049 |
| History | 2018-12-06 to 2025-01-15 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BC.B last closed at $24.99 on 2025-01-15, +0.2% over the past year and -8.4% over five years. Its deepest fall from a prior high in this history was -42.1%, reached on 2020-03-18.
| Last close | $24.99 (2025-01-15) |
|---|---|
| 1-year change | +0.2% |
| 5-year change | -8.4% |
| Annualized since 2018-12-06 | +0.2% |
| 52-week range | $23.73 – $25.49 |
| Deepest drawdown | -42.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $236,004 |
| Daily bars in history | 1,528 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BC.B-DELISTED").history(start="2018-12-06", interval="1d")
df.tail()