BCAC (Bison Capital Acquisition) historical data
STOCKDelisted
| Symbol | BCAC-DELISTED |
|---|---|
| Name | Bison Capital Acquisition |
| History | 2017-07-18 to 2022-07-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCAC last closed at $27.74 on 2022-07-29, +182.1% over the past year and +183.1% over five years. Its deepest fall from a prior high in this history was -58.0%, reached on 2019-05-14.
| Last close | $27.74 (2022-07-29) |
|---|---|
| 1-year change | +182.1% |
| 5-year change | +183.1% |
| Annualized since 2017-07-18 | +23.0% |
| 52-week range | $9.81 – $27.74 |
| Deepest drawdown | -58.0% (2019-05-14) |
| Avg. daily dollar volume (3 months) | $484,936 |
| Daily bars in history | 568 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCAC-DELISTED").history(start="2017-07-18", interval="1d")
df.tail()