BCAR (D. Boral ARC Acquisition I Corp. Cl A) historical data
STOCKListed
| Symbol | BCAR |
|---|---|
| Name | D. Boral ARC Acquisition I Corp. Cl A |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-08-20 |
| History | 2025-08-20 to 2026-08-27 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCAR last closed at $4.72 on 2026-08-27, -52.3% over the past year. Its deepest fall from a prior high in this history was -62.1%, reached on 2026-07-29.
| Last close | $4.72 (2026-08-27) |
|---|---|
| 1-year change | -52.3% |
| Annualized since 2025-08-20 | -51.8% |
| 52-week range | $4.16 – $10.99 |
| Deepest drawdown | -62.1% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 256 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCAR").history(start="2025-08-20", interval="1d")
df.tail()