BCAR (Bank Of The Carolinas Corporati) historical data
STOCKDelisted
| Symbol | BCAR-DELISTED |
|---|---|
| Name | Bank Of The Carolinas Corporati |
| History | 2000-02-08 to 2015-08-03 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCAR last closed at $0.13 on 2015-08-03, -88.8% over the past year and -96.2% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2012-08-10.
| Last close | $0.13 (2015-08-03) |
|---|---|
| 1-year change | -88.8% |
| 5-year change | -96.2% |
| Annualized since 2000-02-08 | -26.4% |
| 52-week range | $0.13 – $1.19 |
| Deepest drawdown | -99.3% (2012-08-10) |
| Avg. daily dollar volume (3 months) | $32,346 |
| Daily bars in history | 2,485 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCAR-DELISTED").history(start="2000-02-08", interval="1d")
df.tail()